NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17590.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17590000 | 2024-05-01 2:54PM EDT | 2024-05-08 | 198.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17590000 | 2024-05-03 9:48AM EDT | 2024-05-09 | 354.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17590000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240516C17590000 | 2024-05-03 12:30PM EDT | 2024-05-16 | 422.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17590000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 428.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17590000 | 2024-05-06 4:00PM EDT | 2024-05-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240508P17590000 | 2024-05-06 11:52AM EDT | 2024-05-08 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509P17590000 | 2024-05-06 9:45AM EDT | 2024-05-09 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240510P17590000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240517P17590000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.